Honeywell International - 股票价格

股票价格
224.86
每天变化
-0.33 -0.15%
每月一次
6.70%
每年
11.30%
Q2 预测
219.05

物价 Chg 天 年 日
Albemarle 55.83 -1.72 -2.98% -54.82% 2025-05-30
Ametek 178.82 -1.33 -0.74% 6.50% 2025-05-30
Boeing 207.25 -0.64 -0.31% 20.08% 2025-05-30
BASF 42.40 -0.22 -0.52% -12.41% 2025-05-30
Carrier Global 70.85 -0.55 -0.77% 12.30% 2025-05-30
Caterpillar 350.01 -1.88 -0.53% 3.10% 2025-05-30
Cognex 29.99 -0.73 -2.38% -34.12% 2025-05-30
Dupont De Nemours 66.68 -2.28 -3.30% -18.85% 2025-05-30
Dover 177.98 -1.61 -0.90% -3.05% 2025-05-30
Emerson Electric 119.24 -0.64 -0.53% 7.55% 2025-05-30
Eaton 320.66 -4.12 -1.27% -4.08% 2025-05-30
Flowserve 49.95 -0.57 -1.13% 0.50% 2025-05-30
Fortive 69.85 -1.18 -1.65% -6.07% 2025-05-30
General Dynamics 277.78 2.55 0.93% -6.22% 2025-05-30
General Electric 245.55 1.37 0.56% 48.92% 2025-05-30
Garmin 202.18 -0.48 -0.23% 24.14% 2025-05-30
Grainger 1,087.85 3.58 0.33% 19.99% 2025-05-30
Honeywell International 224.86 -0.33 -0.15% 11.30% 2025-05-30
Hubbell 390.17 -6.77 -1.71% -0.13% 2025-05-30
Ingersoll Rand 81.57 -0.50 -0.61% -11.26% 2025-05-30
Itron 116.39 2.68 2.36% 8.22% 2025-05-30
ITT 150.29 -0.76 -0.50% 13.10% 2025-05-30
Illinois Tool Works 245.10 -0.39 -0.16% 0.93% 2025-05-30
Johnson Controls 100.97 -1.21 -1.18% 41.18% 2025-05-30
Lennox International 566.97 -2.53 -0.44% 14.76% 2025-05-30
Lockheed Martin 480.08 6.41 1.35% 2.27% 2025-05-30
3M 148.51 -1.20 -0.80% 48.18% 2025-05-30
Otis Worldwide 95.71 0.55 0.58% -0.71% 2025-05-30
Parker-Hannifin 663.83 -3.57 -0.53% 26.73% 2025-05-30
Regal Rexnord 133.54 -3.81 -2.77% -8.94% 2025-05-30
Rockwell Automation 315.24 0.19 0.06% 22.42% 2025-05-30
Roper Industries 570.66 6.39 1.13% 7.18% 2025-05-30
Saab 484.55 -4.45 -0.91% 91.22% 2025-05-30
Safran 261.40 1.80 0.69% 22.09% 2025-05-30
Siemens 211.80 -0.80 -0.38% 20.16% 2025-05-30
Schneider Electric 221.35 -1.05 -0.47% -2.68% 2025-05-30
Stanley Black & Decker 65.30 -1.23 -1.85% -23.39% 2025-05-30
Wesco International 168.27 -2.74 -1.60% -6.25% 2025-05-30
Xylem 126.07 0.48 0.38% -10.39% 2025-05-30
Zebra Technologies 292.50 1.70 0.58% -7.64% 2025-05-29

物价 天 年 日
US500 5913 0.89 0.02% 12.04% 2025-05-30
US30 42316 100.06 0.24% 9.38% 2025-05-30
US100 21330 -34.43 -0.16% 15.07% 2025-05-30